Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 14:30:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.90万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.04万 | $3,088.49万 | 2.92% |
| 641 |
FWDIBFWDIB
|
$6.98 | $7.03 | $6.52 | $8.33万 | — | 6.73% |
| 632 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.88万 | $1,840.14万 | 2.20% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 411 |
PIXELPixels
|
$0.00479 | $0.00484 | $0.00462 | $33.35万 | $362.27万 | 3.01% |
| 440 |
DOGSDogs
|
$0.00003631 | $0.00003674 | $0.00003456 | $28.67万 | $1,839.18万 | 3.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 504 |
BIGTIMEBig Time
|
$0.00685 | $0.00699 | $0.00662 | $19.99万 | $1,990.86万 | 1.33% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 35 |
LINKChainlink
|
$11.745 | $11.83 | $11.23 | $1,206.07万 | $87.68亿 | 3.49% |
| 58 |
PAXGPAX Gold
|
$4038.87 | $4,076.62 | $4,003.51 | $769.66万 | $18.13亿 | 0.60% |
| 247 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.05 | $535.13 | $528.72 | $72.98万 | $431.24万 | -0.23% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.81% |
| 378 |
KAITOKAITO
|
$0.2575 | $0.258 | $0.2465 | $37.07万 | $6,086.03万 | 2.71% |
| 595 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.70万 | — | 2.63% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.27万 | — | -3.32% |
| 69 |
PENGUPudgy Penguins
|
$0.00775 | $0.007868 | $0.007375 | $519.34万 | $4.79亿 | 4.36% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
相关站点
共 40 个
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Lorenzo - 比特币
RWUSD - BTC行情
Initia - 数字货币市值
Official Trump - BTC行情
Huma Finance - 比特币
Artificial - 比特币行情
Solana - BTC行情
Tutorial - BTC行情
Bubblemaps - 比特币
Brevis - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tree - 加密货币行情
大零币 - 数字货币市值
Synapse - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - 加密货币行情
Artificial - 加密货币行情
Vana - 加密货币行情
Huma Finance - 加密货币行情
United Stables - 数字货币市值
Tree - 币种排行
Brevis - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - 币种排行
Artificial - 数字货币市值
MegaETH - 比特币行情
Vana - 比特币行情
Ondo - 比特币
比特币 - 加密货币行情
恒星币 - 币种排行