ACH

ACH · 美元计价

$0.00474

-6.14% ≈ ￥0.031284 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00505

24H 成交量$32.28万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.0099	$0.01076	$0.00953	$110.97万	$3,166.67万	-6.25%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5026	$0.5697	$0.488	$936.27万	$5.43亿	-10.82%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
466	DOGSDogs	$0.00003275	$0.0000363	$0.0000316	$35.50万	$1,847.10万	-9.33%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
561	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
537	BIGTIMEBig Time	$0.00674	$0.00716	$0.00648	$25.78万	$2,059.80万	-4.80%
31	LTC莱特币	$55.47	$59.75	$54.31	$2,188.36万	$45.57亿	-6.11%
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
66	PAXGPAX Gold	$4022.77	$4,070.14	$4,013.34	$841.62万	$17.96亿	-1.12%
132	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$520.13	$258.32万	$416.07万	-4.13%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
251	KAITOKAITO	$0.2412	$0.2623	$0.2337	$88.51万	$6,285.50万	-7.12%
553	RONINRONIN	$0.0503	$0.0548	$0.0489	$22.51万	—	-8.04%
672	USDEBUSDEB	$9.09	$10.41	$8.81	$7.30万	—	-1.20%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%