Verge

XVG · 美元计价

$0.002185

-12.18% ≈ ￥0.014421 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002488

24H 成交量$24.08万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COTICOTI	$0.00941	$0.01076	$0.00897	$166.25万	$3,166.67万	-8.91%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
393	DOGSDogs	$0.0000304	$0.00003608	$0.0000289	$56.91万	$1,847.10万	-14.58%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.89万	$2,059.80万	-7.19%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
19	LINKChainlink	$10.56	$12.02	$10.27	$5,862.89万	$91.70亿	-9.85%
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.67万	$416.07万	-4.23%
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%
666	USDEBUSDEB	$8.87	$10.41	$8.80	$9.01万	—	-3.69%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
373	IOTXIoTeX	$0.003455	$0.003886	$0.003305	$62.19万	$3,568.18万	-5.24%