GMT

GMT · 美元计价

$0.00701

1.89% ≈ ￥0.046266 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00688

24H 成交量$78.77万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
665	FWDIBFWDIB	$7.01	$7.24	$6.82	$7.57万	—	0.43%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.78万	$1,857.54万	-0.38%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5427	$0.5697	$0.5111	$902.12万	$5.43亿	2.86%
330	PIXELPixels	$0.00457	$0.00482	$0.00446	$50.96万	$360.23万	-1.72%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
523	BIGTIMEBig Time	$0.00698	$0.00716	$0.00666	$21.94万	$2,059.80万	0.43%
33	LTC莱特币	$57.94	$59.85	$56.90	$1,911.59万	$45.57亿	-0.53%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%