BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	COTICOTI	$0.00863	$0.01076	$0.00862	$206.36万	$3,166.67万	-13.53%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.07万	$1,857.54万	-9.68%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
287	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.79%
389	DOGSDogs	$0.00003125	$0.00003608	$0.0000289	$59.77万	$1,847.10万	-9.63%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
558	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.03万	$2,059.80万	-4.74%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
19	LINKChainlink	$10.947	$12.02	$10.27	$6,205.75万	$91.70亿	-3.79%
53	PAXGPAX Gold	$4000.82	$4,047.46	$4,000.00	$1,506.42万	$17.96亿	-1.01%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
229	KAITOKAITO	$0.2312	$0.2623	$0.2168	$139.22万	$6,285.50万	-7.59%
530	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.72万	—	-6.11%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
54	PENGUPudgy Penguins	$0.00712	$0.008239	$0.006622	$1,496.51万	$5.10亿	-5.99%
372	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$64.87万	$3,568.18万	-4.22%