ApeCoin

APE · 美元计价

$0.1138

-9.03% ≈ ￥0.75108 (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高$0.1267

24H 最低$0.1121

今日开盘$0.1251

24H 成交量$113.23万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.00971	$0.01076	$0.00953	$118.09万	$3,166.67万	-6.81%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4906	$0.5605	$0.4829	$1,050.01万	$5.43亿	-11.24%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
447	DOGSDogs	$0.00003174	$0.00003608	$0.00003157	$40.55万	$1,847.10万	-11.69%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
553	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.53万	$2,059.80万	-6.55%
34	LTC莱特币	$55.1	$59.75	$54.31	$2,361.64万	$45.57亿	-6.91%
20	LINKChainlink	$10.632	$12.02	$10.54	$4,914.00万	$91.70亿	-10.01%
66	PAXGPAX Gold	$4016.59	$4,067.21	$4,013.34	$1,075.05万	$17.96亿	-0.98%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.5	$554.78	$520.13	$213.75万	$416.07万	-3.06%
679	HPEBHPEB	$56.12	$60.81	$55.47	$5.51万	—	-4.79%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.95万	$6,285.50万	-8.75%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.30%
673	USDEBUSDEB	$9	$10.41	$8.81	$7.00万	—	-1.75%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.84万	$3,568.18万	-6.48%